Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7499.95 7499.95 7216.9 7235.75 12.73 Thousand
21 Oct, 2024 7809.9 7868.5 7456.7 7478.15 8895.00
18 Oct, 2024 7743.1 7853.15 7567.0 7804.8 6202.00
17 Oct, 2024 7983.05 7987.05 7652.05 7715.45 8058.00
16 Oct, 2024 7872.3 8129.95 7848.25 7983.05 23.9 Thousand
15 Oct, 2024 7790.0 7880.0 7701.55 7872.3 6359.00
14 Oct, 2024 7770.0 7786.15 7678.85 7721.0 4123.00
11 Oct, 2024 7678.05 7775.0 7560.0 7747.95 6717.00
10 Oct, 2024 7700.0 7734.0 7592.85 7683.75 7879.00
09 Oct, 2024 7372.9 7739.85 7351.1 7673.95 21.65 Thousand