Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3053.21 3053.21 2948.04 3003.25 18.74 Thousand
24 Jan, 2025 3147.16 3147.16 3030.31 3055.16 8626.00
23 Jan, 2025 3044.77 3183.51 3044.77 3149.83 16.17 Thousand
22 Jan, 2025 3085.59 3103.4 3001.59 3044.74 12.57 Thousand
21 Jan, 2025 3196.23 3196.49 3068.4 3075.64 16.97 Thousand
20 Jan, 2025 3219.32 3225.94 3176.86 3187.53 3856.00
17 Jan, 2025 3146.01 3222.77 3090.5 3208.1 9431.00
16 Jan, 2025 3043.45 3136.33 3043.45 3120.2 10.81 Thousand
15 Jan, 2025 3069.23 3069.23 3012.13 3016.31 12.08 Thousand
14 Jan, 2025 3013.69 3065.52 2998.71 3046.3 16.97 Thousand