Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3167.7 3167.7 3004.34 3014.23 12.49 Thousand
10 Jan, 2025 3235.44 3243.73 3152.35 3170.24 9521.00
09 Jan, 2025 3270.24 3327.75 3230.25 3238.2 19.01 Thousand
08 Jan, 2025 3365.59 3371.17 3240.64 3270.97 10.63 Thousand
07 Jan, 2025 3367.35 3400.59 3339.31 3361.87 8840.00
06 Jan, 2025 3456.13 3456.13 3339.31 3361.64 8152.00
03 Jan, 2025 3505.37 3505.37 3423.91 3432.53 8017.00
02 Jan, 2025 3474.88 3487.4 3409.94 3478.57 13.94 Thousand
01 Jan, 2025 3427.05 3454.97 3380.26 3444.89 12.37 Thousand
31 Dec, 2024 3365.8 3429.91 3341.39 3395.24 25.57 Thousand