Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6996.65 7400.0 6961.0 7372.9 8862.00
07 Oct, 2024 7251.05 7330.75 6976.05 6996.6 11.73 Thousand
04 Oct, 2024 7342.75 7368.85 7180.5 7250.95 8117.00
03 Oct, 2024 7450.0 7515.0 7301.0 7342.75 18.83 Thousand
01 Oct, 2024 7253.05 7548.95 7253.05 7518.6 14.54 Thousand
30 Sep, 2024 7300.0 7322.05 7188.4 7245.0 8992.00
27 Sep, 2024 7089.55 7325.0 7040.1 7300.0 10.34 Thousand
26 Sep, 2024 7198.1 7238.3 6991.85 7073.75 4867.00
25 Sep, 2024 7114.75 7222.0 7090.0 7171.35 9004.00
24 Sep, 2024 6935.0 7121.55 6930.05 7094.95 15.7 Thousand