Siemens Limited (SIEMENS.BO)

INR 2962.55

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2654.31 2670.95 2571.22 2584.59 19.82 Thousand
07 Mar, 2025 2684.95 2686.87 2622.63 2651.77 44.96 Thousand
06 Mar, 2025 2692.71 2735.61 2643.4 2679.47 61.01 Thousand
05 Mar, 2025 2545.54 2664.41 2545.54 2641.69 19.99 Thousand
04 Mar, 2025 2492.8 2578.49 2460.65 2561.09 26.39 Thousand
03 Mar, 2025 2399.53 2523.0 2372.88 2511.49 31.13 Thousand
28 Feb, 2025 2418.69 2442.94 2380.86 2399.19 13.42 Thousand
27 Feb, 2025 2503.29 2523.96 2420.61 2429.52 20.33 Thousand
25 Feb, 2025 2536.94 2561.09 2500.22 2511.47 13.28 Thousand
24 Feb, 2025 2555.07 2555.07 2479.53 2532.06 9198.00