Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6910.05 6947.65 6807.8 6869.8 4138.00
28 Aug, 2024 7010.35 7038.2 6943.35 6951.35 2299.00
27 Aug, 2024 7080.0 7098.7 7001.0 7006.25 3248.00
26 Aug, 2024 7099.65 7099.65 6990.15 7043.35 2122.00
25 Aug, 2024 7099.65 7099.65 6990.15 7043.35 2122.00
23 Aug, 2024 7077.45 7104.95 7011.0 7022.05 2414.00
22 Aug, 2024 7125.0 7125.0 7028.65 7054.8 4821.00
21 Aug, 2024 7098.95 7125.0 7036.45 7083.65 4288.00
20 Aug, 2024 7133.55 7133.55 7010.0 7080.3 2709.00
19 Aug, 2024 7220.25 7244.05 7082.05 7099.9 7517.00