Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3661.56 3687.08 3521.08 3529.59 12.34 Thousand
11 Nov, 2024 3734.91 3734.91 3652.44 3660.0 6344.00
08 Nov, 2024 3674.25 3752.8 3640.76 3721.46 34.79 Thousand
07 Nov, 2024 3696.61 3710.55 3614.24 3672.41 9670.00
06 Nov, 2024 3661.14 3691.0 3605.75 3667.01 8790.00
05 Nov, 2024 3596.61 3633.75 3541.85 3607.26 12.04 Thousand
04 Nov, 2024 3635.33 3640.52 3524.84 3612.06 11.56 Thousand
01 Nov, 2024 3635.2 3640.52 3574.33 3606.51 2753.00
31 Oct, 2024 3594.82 3637.12 3593.03 3624.29 5289.00
30 Oct, 2024 3583.55 3641.95 3545.74 3596.85 6310.00