Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3554.81 3594.17 3463.95 3587.21 9508.00
28 Oct, 2024 3479.56 3561.64 3479.53 3505.03 7047.00
25 Oct, 2024 3558.36 3578.25 3456.68 3517.18 14.47 Thousand
24 Oct, 2024 3593.78 3619.02 3489.6 3558.34 17.84 Thousand
23 Oct, 2024 3761.01 3772.17 3557.43 3568.98 10.85 Thousand
22 Oct, 2024 3894.97 3894.97 3747.97 3757.76 24.52 Thousand
21 Oct, 2024 4055.94 4086.37 3872.51 3883.65 17.12 Thousand
18 Oct, 2024 4021.25 4078.4 3929.79 4053.29 11.94 Thousand
17 Oct, 2024 4145.86 4147.94 3973.96 4006.89 15.51 Thousand
16 Oct, 2024 4088.34 4222.15 4075.85 4145.86 46.03 Thousand