Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3791.13 3802.58 3733.17 3762.57 17.31 Thousand
27 Sep, 2024 3681.84 3804.11 3656.15 3791.13 19.92 Thousand
26 Sep, 2024 3738.21 3759.09 3631.1 3673.63 9371.00
25 Sep, 2024 3694.92 3750.62 3682.07 3724.32 17.33 Thousand
24 Sep, 2024 3601.57 3698.45 3599.0 3684.64 30.24 Thousand
23 Sep, 2024 3576.1 3613.26 3549.28 3604.3 29.55 Thousand
20 Sep, 2024 3500.54 3561.58 3488.62 3550.65 16.9 Thousand
19 Sep, 2024 3536.63 3550.68 3380.86 3500.2 33.44 Thousand
18 Sep, 2024 3545.61 3545.61 3481.22 3497.84 9905.00
17 Sep, 2024 3502.72 3518.48 3476.05 3512.82 5845.00