Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3526.53 | 3548.78 | 3497.71 | 3514.95 | 9581.00 |
| 02 Sep, 2024 | 3589.76 | 3602.79 | 3510.85 | 3523.52 | 12.01 Thousand |
| 01 Sep, 2024 | 6912.25 | 6937.35 | 6760.3 | 6784.7 | 6239.00 |
| 30 Aug, 2024 | 3570.49 | 3599.11 | 3561.84 | 3581.76 | 7655.00 |
| 29 Aug, 2024 | 3588.62 | 3608.14 | 3535.51 | 3567.71 | 7967.00 |
| 28 Aug, 2024 | 3640.7 | 3655.17 | 3605.91 | 3610.06 | 4426.00 |
| 27 Aug, 2024 | 3676.88 | 3686.59 | 3635.85 | 3638.58 | 6254.00 |
| 26 Aug, 2024 | 3687.08 | 3687.08 | 3630.21 | 3657.84 | 4086.00 |
| 25 Aug, 2024 | 7099.65 | 7099.65 | 6990.15 | 7043.35 | 2122.00 |
| 23 Aug, 2024 | 3675.55 | 3689.83 | 3641.04 | 3646.78 | 4648.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ