Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3515.73 | 3515.73 | 3482.26 | 3485.55 | 2672.00 |
| 13 Sep, 2024 | 3456.06 | 3504.98 | 3456.06 | 3489.79 | 13.92 Thousand |
| 12 Sep, 2024 | 3466.36 | 3466.36 | 3418.9 | 3455.85 | 6993.00 |
| 11 Sep, 2024 | 3445.15 | 3479.53 | 3412.02 | 3427.52 | 10.32 Thousand |
| 10 Sep, 2024 | 3434.11 | 3450.45 | 3395.01 | 3418.59 | 10.2 Thousand |
| 09 Sep, 2024 | 3433.83 | 3447.12 | 3378.96 | 3419.11 | 8098.00 |
| 08 Sep, 2024 | 6612.0 | 6637.6 | 6506.35 | 6562.65 | 4206.00 |
| 06 Sep, 2024 | 3469.12 | 3478.88 | 3428.14 | 3433.85 | 7586.00 |
| 05 Sep, 2024 | 3510.54 | 3529.98 | 3465.72 | 3470.65 | 14.25 Thousand |
| 04 Sep, 2024 | 3514.84 | 3535.33 | 3487.81 | 3516.92 | 4074.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ