Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3700.25 3700.25 3650.21 3663.79 9283.00
21 Aug, 2024 3686.72 3700.25 3654.26 3678.77 8256.00
20 Aug, 2024 3704.69 3704.69 3640.52 3677.03 5216.00
19 Aug, 2024 3749.71 3762.07 3677.94 3687.21 14.47 Thousand
18 Aug, 2024 7220.25 7244.05 7082.05 7099.9 7517.00
16 Aug, 2024 3686.67 3767.08 3666.54 3730.68 34.35 Thousand
15 Aug, 2024 7098.85 7253.7 7060.1 7183.6 17.84 Thousand
14 Aug, 2024 3635.3 3666.49 3552.24 3657.09 14.58 Thousand
13 Aug, 2024 3575.32 3656.26 3556.13 3618.43 25.43 Thousand
12 Aug, 2024 3521.15 3658.7 3511.03 3596.2 40.26 Thousand