Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3618.71 3692.66 3606.71 3685.37 22.78 Thousand
26 Jul, 2024 3578.18 3621.8 3562.62 3594.07 6356.00
25 Jul, 2024 3515.57 3606.77 3466.55 3549.82 11.8 Thousand
24 Jul, 2024 3538.24 3616.19 3484.72 3516.14 29.81 Thousand
23 Jul, 2024 3584.62 3689.76 3443.88 3530.01 89.71 Thousand
22 Jul, 2024 3530.94 3654.34 3484.13 3647.92 15.88 Thousand
19 Jul, 2024 3704.27 3713.23 3547.04 3555.9 42.78 Thousand
18 Jul, 2024 3878.38 3878.38 3664.41 3700.82 53.14 Thousand
16 Jul, 2024 3991.88 3991.88 3865.97 3880.4 7661.00
15 Jul, 2024 3947.16 3980.24 3923.56 3966.4 10.63 Thousand