Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4089.41 4089.41 3963.55 4000.71 13.12 Thousand
27 Jun, 2024 3944.38 4118.02 3920.96 4061.13 36.82 Thousand
26 Jun, 2024 3918.39 3978.09 3894.24 3944.88 15.48 Thousand
25 Jun, 2024 3965.08 4023.27 3915.77 3927.06 22.32 Thousand
24 Jun, 2024 3867.06 3965.91 3818.21 3944.64 21.27 Thousand
21 Jun, 2024 3908.01 3946.93 3845.09 3859.24 8770.00
20 Jun, 2024 3904.06 3922.18 3858.2 3905.75 10.48 Thousand
19 Jun, 2024 4036.9 4052.25 3903.31 3914.08 19.5 Thousand
18 Jun, 2024 4076.58 4076.58 3978.09 4012.42 42.46 Thousand
14 Jun, 2024 3881.34 4107.92 3851.71 4045.76 99.89 Thousand