Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3702.84 3876.3 3691.13 3843.32 61.16 Thousand
12 Jun, 2024 3601.68 3702.32 3594.82 3669.32 62.08 Thousand
11 Jun, 2024 3601.34 3653.22 3572.39 3580.49 77.51 Thousand
10 Jun, 2024 3602.22 3611.67 3542.37 3563.45 27.59 Thousand
07 Jun, 2024 3554.39 3579.45 3483.29 3569.84 12.59 Thousand
06 Jun, 2024 3445.33 3547.51 3427.6 3528.06 22.71 Thousand
05 Jun, 2024 3427.6 3432.82 3187.56 3389.24 79.98 Thousand
04 Jun, 2024 3810.32 3810.32 3023.76 3309.32 92.94 Thousand
03 Jun, 2024 3765.16 3812.73 3712.92 3779.68 55.92 Thousand
31 May, 2024 3638.73 3679.29 3601.57 3616.71 28.51 Thousand