Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3645.72 | 3660.05 | 3603.39 | 3623.62 | 24.93 Thousand |
| 29 May, 2024 | 3683.11 | 3715.83 | 3635.33 | 3641.22 | 66.92 Thousand |
| 28 May, 2024 | 3767.58 | 3776.59 | 3682.9 | 3707.31 | 15.44 Thousand |
| 27 May, 2024 | 3790.27 | 3804.4 | 3721.1 | 3742.49 | 21.76 Thousand |
| 24 May, 2024 | 3818.37 | 3818.37 | 3760.02 | 3780.95 | 18.75 Thousand |
| 23 May, 2024 | 3731.41 | 3836.86 | 3727.9 | 3829.35 | 20.29 Thousand |
| 22 May, 2024 | 3821.48 | 3821.48 | 3700.25 | 3713.23 | 22.14 Thousand |
| 21 May, 2024 | 3742.86 | 3814.5 | 3738.26 | 3782.87 | 62.21 Thousand |
| 18 May, 2024 | 3746.99 | 3752.15 | 3733.02 | 3738.26 | 3196.00 |
| 17 May, 2024 | 3663.94 | 3755.01 | 3661.3 | 3732.81 | 79.03 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ