Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3040.49 | 3104.42 | 3032.9 | 3045.39 | 24.68 Thousand |
| 30 Apr, 2024 | 3002.34 | 3074.68 | 3002.34 | 3032.57 | 9926.00 |
| 29 Apr, 2024 | 3009.22 | 3026.72 | 2980.68 | 2999.15 | 6980.00 |
| 26 Apr, 2024 | 2986.16 | 3015.82 | 2960.2 | 2984.79 | 11.5 Thousand |
| 25 Apr, 2024 | 2936.02 | 2992.37 | 2926.1 | 2976.04 | 13.89 Thousand |
| 24 Apr, 2024 | 2965.78 | 2986.68 | 2939.42 | 2944.49 | 8058.00 |
| 23 Apr, 2024 | 3019.71 | 3020.54 | 2953.47 | 2957.47 | 8503.00 |
| 22 Apr, 2024 | 2903.3 | 3029.79 | 2903.3 | 2995.3 | 50.22 Thousand |
| 19 Apr, 2024 | 3267.53 | 3313.46 | 3216.87 | 3280.3 | 13.56 Thousand |
| 18 Apr, 2024 | 3247.57 | 3312.32 | 3228.49 | 3276.95 | 16.48 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ