Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3182.56 | 3263.71 | 3181.51 | 3247.6 | 8984.00 |
| 15 Apr, 2024 | 3208.51 | 3297.35 | 3183.41 | 3196.21 | 8473.00 |
| 12 Apr, 2024 | 5560.95 | 5689.65 | 5550.0 | 5576.55 | 35.71 Thousand |
| 10 Apr, 2024 | 5627.3 | 5627.3 | 5550.0 | 5585.1 | 2879.00 |
| 09 Apr, 2024 | 5712.3 | 5718.1 | 5580.85 | 5602.45 | 3740.00 |
| 08 Apr, 2024 | 5683.75 | 5734.95 | 5636.9 | 5666.65 | 7456.00 |
| 05 Apr, 2024 | 5653.75 | 5690.0 | 5539.7 | 5636.9 | 4763.00 |
| 04 Apr, 2024 | 5674.95 | 5772.6 | 5606.05 | 5624.8 | 9166.00 |
| 03 Apr, 2024 | 5549.6 | 5670.6 | 5533.75 | 5646.5 | 6279.00 |
| 02 Apr, 2024 | 5481.15 | 5601.0 | 5456.3 | 5579.6 | 4400.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ