Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4600.05 | 4786.3 | 4591.95 | 4766.1 | 2776.00 |
| 13 Mar, 2024 | 4787.75 | 4844.15 | 4611.9 | 4649.1 | 10.78 Thousand |
| 12 Mar, 2024 | 4749.95 | 4834.35 | 4703.65 | 4783.4 | 12.47 Thousand |
| 11 Mar, 2024 | 4724.45 | 4973.55 | 4682.55 | 4729.15 | 31.29 Thousand |
| 07 Mar, 2024 | 4660.05 | 4739.15 | 4658.45 | 4665.25 | 1489.00 |
| 06 Mar, 2024 | 4736.1 | 4740.0 | 4627.5 | 4706.8 | 5372.00 |
| 05 Mar, 2024 | 4747.2 | 4759.8 | 4689.0 | 4730.0 | 3355.00 |
| 04 Mar, 2024 | 4749.25 | 4749.25 | 4671.85 | 4688.0 | 5219.00 |
| 02 Mar, 2024 | 4718.4 | 4739.45 | 4704.85 | 4725.8 | 292.00 |
| 01 Mar, 2024 | 4709.95 | 4709.95 | 4649.3 | 4697.2 | 5389.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ