Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4586.0 | 4717.05 | 4506.5 | 4677.85 | 10.18 Thousand |
| 28 Feb, 2024 | 4600.0 | 4657.3 | 4543.6 | 4585.0 | 6915.00 |
| 27 Feb, 2024 | 4607.8 | 4645.0 | 4564.0 | 4586.3 | 4889.00 |
| 26 Feb, 2024 | 4574.65 | 4598.0 | 4492.65 | 4564.4 | 6408.00 |
| 23 Feb, 2024 | 4587.45 | 4590.0 | 4520.5 | 4538.35 | 12.62 Thousand |
| 22 Feb, 2024 | 4450.0 | 4584.0 | 4420.0 | 4550.65 | 7698.00 |
| 21 Feb, 2024 | 4400.05 | 4537.05 | 4400.05 | 4441.7 | 6700.00 |
| 20 Feb, 2024 | 4393.9 | 4454.15 | 4393.9 | 4432.6 | 4709.00 |
| 19 Feb, 2024 | 4395.05 | 4448.7 | 4375.6 | 4417.8 | 2610.00 |
| 16 Feb, 2024 | 4352.15 | 4418.3 | 4338.85 | 4384.6 | 28.76 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ