Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4382.0 4403.35 4320.0 4345.65 5298.00
14 Feb, 2024 4253.65 4445.0 4253.65 4389.2 23.06 Thousand
13 Feb, 2024 4175.2 4500.0 4121.85 4323.45 20.56 Thousand
12 Feb, 2024 4280.95 4359.0 4201.9 4207.8 14.69 Thousand
09 Feb, 2024 4235.85 4296.8 4155.05 4266.05 2286.00
08 Feb, 2024 4299.95 4334.0 4202.85 4202.85 5478.00
07 Feb, 2024 4249.15 4274.9 4167.3 4240.8 6968.00
06 Feb, 2024 4183.6 4248.6 4137.25 4248.6 2754.00
05 Feb, 2024 4162.5 4251.7 4125.85 4157.3 9365.00
02 Feb, 2024 4138.7 4286.25 4113.15 4175.9 9644.00