Siemens Limited (SIEMENS.BO)

INR 7641.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3668.85 3733.25 3645.05 3724.45 6155.00
26 Sep, 2023 3701.4 3704.65 3669.35 3683.7 2382.00
25 Sep, 2023 3695.2 3711.7 3661.8 3692.7 54.29 Thousand
22 Sep, 2023 3752.0 3764.95 3680.75 3687.65 5914.00
21 Sep, 2023 3760.05 3815.95 3723.05 3740.65 6529.00
20 Sep, 2023 3772.7 3806.9 3751.8 3775.15 3838.00
18 Sep, 2023 3800.05 3831.7 3760.0 3772.7 8030.00
15 Sep, 2023 3834.1 3853.25 3805.75 3812.6 4769.00
14 Sep, 2023 3832.0 3849.55 3800.7 3828.5 2495.00