Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4140.15 | 4244.3 | 4032.15 | 4100.65 | 16.9 Thousand |
| 31 Jan, 2024 | 4139.9 | 4211.95 | 4089.25 | 4154.95 | 32.14 Thousand |
| 30 Jan, 2024 | 4320.0 | 4334.0 | 4104.85 | 4161.3 | 11.94 Thousand |
| 29 Jan, 2024 | 4180.3 | 4320.15 | 4180.3 | 4304.0 | 14.33 Thousand |
| 25 Jan, 2024 | 4208.85 | 4219.0 | 4141.0 | 4215.0 | 116.38 Thousand |
| 24 Jan, 2024 | 4087.65 | 4209.95 | 4068.85 | 4186.65 | 6902.00 |
| 23 Jan, 2024 | 4100.1 | 4132.0 | 4023.1 | 4087.6 | 20.34 Thousand |
| 20 Jan, 2024 | 4198.55 | 4198.55 | 4051.05 | 4078.25 | 2048.00 |
| 19 Jan, 2024 | 4068.1 | 4149.4 | 4067.35 | 4140.0 | 6540.00 |
| 18 Jan, 2024 | 4100.0 | 4103.0 | 3966.05 | 4046.0 | 8715.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ