Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4055.0 | 4109.9 | 4051.0 | 4091.0 | 7750.00 |
| 02 Jan, 2024 | 4042.95 | 4049.05 | 3968.2 | 4030.15 | 4809.00 |
| 01 Jan, 2024 | 4028.5 | 4059.55 | 4006.05 | 4011.75 | 15.51 Thousand |
| 29 Dec, 2023 | 3982.95 | 4029.1 | 3951.95 | 4021.0 | 12.31 Thousand |
| 28 Dec, 2023 | 4014.05 | 4032.2 | 3945.2 | 3984.85 | 9021.00 |
| 27 Dec, 2023 | 4029.95 | 4051.0 | 3963.0 | 3974.8 | 12.55 Thousand |
| 26 Dec, 2023 | 4009.95 | 4016.2 | 3966.85 | 4005.3 | 6038.00 |
| 22 Dec, 2023 | 4100.0 | 4120.0 | 3933.0 | 3961.0 | 21.89 Thousand |
| 21 Dec, 2023 | 3850.0 | 3973.05 | 3817.0 | 3964.5 | 8019.00 |
| 20 Dec, 2023 | 4040.15 | 4106.95 | 3873.55 | 3873.55 | 18.14 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ