Siemens Limited (SIEMENS.BO)
INR 2904.0
(1.11%)
INR 2904.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3915.4 | 4244.55 | 3903.3 | 4140.0 | 42.59 Thousand |
| 15 Dec, 2023 | 3936.7 | 3954.0 | 3867.4 | 3903.3 | 10.27 Thousand |
| 14 Dec, 2023 | 3946.05 | 3948.0 | 3885.0 | 3919.05 | 7060.00 |
| 13 Dec, 2023 | 3871.0 | 3946.55 | 3859.65 | 3923.3 | 9694.00 |
| 12 Dec, 2023 | 3882.25 | 3905.0 | 3835.0 | 3855.9 | 3174.00 |
| 11 Dec, 2023 | 3825.25 | 3895.8 | 3825.25 | 3878.55 | 4221.00 |
| 08 Dec, 2023 | 3858.95 | 3883.5 | 3783.85 | 3823.7 | 8283.00 |
| 07 Dec, 2023 | 3855.05 | 3860.05 | 3816.65 | 3835.0 | 3909.00 |
| 06 Dec, 2023 | 3845.3 | 3924.0 | 3835.75 | 3850.3 | 32.95 Thousand |
| 05 Dec, 2023 | 3809.0 | 3850.0 | 3780.0 | 3845.25 | 7924.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ