Siemens Limited (SIEMENS.BO)
INR 2872.0
(0.54%)
INR 2872.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3814.95 | 3838.0 | 3742.5 | 3805.85 | 43.19 Thousand |
| 01 Dec, 2023 | 3676.0 | 3778.35 | 3649.5 | 3753.45 | 10.48 Thousand |
| 30 Nov, 2023 | 3649.95 | 3664.05 | 3615.4 | 3655.9 | 7223.00 |
| 29 Nov, 2023 | 3689.85 | 3689.85 | 3586.3 | 3630.55 | 31.67 Thousand |
| 28 Nov, 2023 | 3632.05 | 3655.5 | 3577.95 | 3645.65 | 5795.00 |
| 24 Nov, 2023 | 3620.0 | 3641.8 | 3608.65 | 3627.75 | 5237.00 |
| 23 Nov, 2023 | 3549.05 | 3635.0 | 3530.05 | 3616.05 | 4599.00 |
| 22 Nov, 2023 | 3599.95 | 3599.95 | 3520.05 | 3547.45 | 4916.00 |
| 21 Nov, 2023 | 3623.95 | 3623.95 | 3558.1 | 3589.4 | 10.75 Thousand |
| 20 Nov, 2023 | 3573.0 | 3596.0 | 3560.5 | 3582.9 | 6008.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ