Siemens Limited (SIEMENS.BO)
INR 2839.8
(4.08%)
INR 2839.8
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3411.35 | 3441.9 | 3387.1 | 3421.7 | 2516.00 |
| 23 Oct, 2023 | 3435.05 | 3472.9 | 3405.75 | 3414.25 | 5764.00 |
| 20 Oct, 2023 | 3440.05 | 3468.7 | 3419.0 | 3442.5 | 3644.00 |
| 19 Oct, 2023 | 3499.85 | 3499.85 | 3435.6 | 3460.5 | 6621.00 |
| 18 Oct, 2023 | 3619.95 | 3619.95 | 3488.2 | 3491.95 | 13.17 Thousand |
| 17 Oct, 2023 | 3610.0 | 3620.0 | 3582.0 | 3593.1 | 2580.00 |
| 16 Oct, 2023 | 3593.55 | 3618.55 | 3575.0 | 3601.25 | 4742.00 |
| 13 Oct, 2023 | 3630.2 | 3630.2 | 3564.0 | 3593.5 | 3742.00 |
| 12 Oct, 2023 | 3585.25 | 3606.0 | 3564.65 | 3600.25 | 3003.00 |
| 11 Oct, 2023 | 3595.05 | 3633.65 | 3549.75 | 3557.0 | 7986.00 |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ