Siemens Limited (SIEMENS.BO)

INR 2728.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3752.0 3764.95 3680.75 3687.65 5914.00
21 Sep, 2023 3760.05 3815.95 3723.05 3740.65 6529.00
20 Sep, 2023 3772.7 3806.9 3751.8 3775.15 3838.00
18 Sep, 2023 3800.05 3831.7 3760.0 3772.7 8030.00
15 Sep, 2023 3834.1 3853.25 3805.75 3812.6 4769.00
14 Sep, 2023 3832.0 3849.55 3800.7 3828.5 2495.00