Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3697.65 3764.72 3635.33 3658.54 146.1 Thousand
15 May, 2024 3711.65 3761.84 3595.08 3697.65 174.65 Thousand
14 May, 2024 3453.8 3479.01 3366.06 3455.43 45.41 Thousand
13 May, 2024 3267.67 3463.04 3229.73 3442.03 86.25 Thousand
10 May, 2024 3210.13 3224.07 3155.67 3204.31 24.76 Thousand
09 May, 2024 3286.1 3287.38 3176.4 3183.2 22.2 Thousand
08 May, 2024 3168.19 3286.86 3131.14 3277.48 26.39 Thousand
07 May, 2024 3188.7 3243.23 3133.32 3166.58 25.37 Thousand
06 May, 2024 3119.09 3219.53 3108.54 3170.32 50.56 Thousand
03 May, 2024 3077.77 3087.95 3047.08 3071.13 12.88 Thousand