Siemens Limited (SIEMENS.BO)
INR 2858.0
(-1.58%)
INR 2858.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4063.57 | 4063.57 | 3946.44 | 3951.81 | 10.09 Thousand |
| 11 Jul, 2024 | 4141.29 | 4141.29 | 4032.72 | 4035.24 | 10.71 Thousand |
| 10 Jul, 2024 | 4032.46 | 4084.68 | 3947.97 | 4073.26 | 27.84 Thousand |
| 09 Jul, 2024 | 4020.7 | 4064.04 | 4013.14 | 4028.85 | 8327.00 |
| 08 Jul, 2024 | 4107.92 | 4117.79 | 3990.09 | 4019.3 | 33.7 Thousand |
| 05 Jul, 2024 | 4097.15 | 4135.97 | 4061.18 | 4096.08 | 9822.00 |
| 04 Jul, 2024 | 4064.48 | 4128.7 | 4021.45 | 4084.55 | 44.92 Thousand |
| 03 Jul, 2024 | 4038.41 | 4108.42 | 4027.95 | 4049.39 | 25.33 Thousand |
| 02 Jul, 2024 | 4087.49 | 4097.3 | 3977.23 | 4037.92 | 21.03 Thousand |
| 01 Jul, 2024 | 4035.03 | 4094.52 | 4000.94 | 4086.11 | 12.41 Thousand |
GDC
SCHAND
TRF
0LP3
BCH
0ABJ