Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6780.15 7045.0 6760.65 6924.65 20.91 Thousand
09 Aug, 2024 3560.03 3588.59 3515.36 3574.49 51.42 Thousand
08 Aug, 2024 3531.83 3552.11 3458.76 3523.73 14.13 Thousand
07 Aug, 2024 3479.53 3567.84 3412.02 3544.58 18.45 Thousand
06 Aug, 2024 3476.65 3546.0 3409.97 3422.17 8996.00
05 Aug, 2024 3501.06 3536.66 3427.31 3476.65 41.87 Thousand
02 Aug, 2024 3557.53 3620.97 3531.98 3572.52 32.18 Thousand
01 Aug, 2024 3702.69 3713.23 3607.75 3650.47 25.93 Thousand
31 Jul, 2024 3661.3 3728.58 3598.02 3702.64 9914.00
30 Jul, 2024 3687.26 3717.12 3628.92 3644.7 17.33 Thousand