Siemens Limited (SIEMENS.BO)

INR 2858.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4045.6 4092.34 3999.67 4088.34 12.24 Thousand
14 Oct, 2024 4035.22 4043.6 3987.88 4009.77 7939.00
11 Oct, 2024 3987.46 4037.81 3926.16 4023.76 12.93 Thousand
10 Oct, 2024 3998.86 4016.52 3943.22 3990.42 15.17 Thousand
09 Oct, 2024 3828.99 4019.56 3817.67 3985.33 41.69 Thousand
08 Oct, 2024 3633.59 3843.06 3615.08 3828.99 17.06 Thousand
07 Oct, 2024 3765.71 3807.1 3622.89 3633.56 22.59 Thousand
04 Oct, 2024 3813.33 3826.89 3729.07 3765.66 15.62 Thousand
03 Oct, 2024 3869.03 3902.79 3791.65 3813.33 36.26 Thousand
01 Oct, 2024 3766.75 3920.42 3766.75 3904.66 28.01 Thousand