Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.27 | 9.78 | 9.27 | 9.61 | 830.00 |
| 29 Jan, 2025 | 10.4 | 10.4 | 9.01 | 9.27 | 27.29 Thousand |
| 28 Jan, 2025 | 9.21 | 9.87 | 9.21 | 9.5 | 7890.00 |
| 27 Jan, 2025 | 9.84 | 10.04 | 8.86 | 9.03 | 13.9 Thousand |
| 24 Jan, 2025 | 10.05 | 10.97 | 9.11 | 9.84 | 6158.00 |
| 23 Jan, 2025 | 10.8 | 11.25 | 10.03 | 10.05 | 12.62 Thousand |
| 22 Jan, 2025 | 9.75 | 10.99 | 9.75 | 10.77 | 17.56 Thousand |
| 21 Jan, 2025 | 10.07 | 10.07 | 9.77 | 10.06 | 890.00 |
| 20 Jan, 2025 | 9.71 | 10.75 | 9.71 | 10.39 | 1497.00 |
| 17 Jan, 2025 | 9.6 | 10.75 | 9.6 | 10.35 | 9799.00 |
688667
600593
OMG
CHALET
000514
GRND-WT