Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.53 | 8.65 | 7.53 | 8.0 | 24.34 Thousand |
| 11 Feb, 2025 | 9.0 | 9.0 | 8.15 | 8.4 | 4881.00 |
| 10 Feb, 2025 | 9.0 | 9.0 | 8.6 | 8.85 | 13.87 Thousand |
| 07 Feb, 2025 | 9.49 | 9.49 | 8.7 | 8.79 | 1932.00 |
| 06 Feb, 2025 | 9.01 | 9.02 | 8.7 | 8.9 | 7770.00 |
| 05 Feb, 2025 | 9.05 | 9.3 | 9.0 | 9.0 | 20.52 Thousand |
| 04 Feb, 2025 | 9.12 | 9.32 | 9.05 | 9.05 | 29.22 Thousand |
| 03 Feb, 2025 | 9.52 | 9.6 | 9.07 | 9.12 | 6040.00 |
| 01 Feb, 2025 | 9.05 | 9.9 | 9.05 | 9.52 | 104.38 Thousand |
| 31 Jan, 2025 | 9.65 | 9.65 | 9.08 | 9.45 | 10.85 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT