Shyamkamal Investments Limited (SHYMINV.BO)

INR 10.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.37 11.37 10.6 11.19 12.35 Thousand
21 Oct, 2024 11.51 11.79 10.95 11.15 9255.00
18 Oct, 2024 11.8 11.8 10.92 11.52 3023.00
17 Oct, 2024 11.39 11.5 10.76 11.37 14.92 Thousand
16 Oct, 2024 11.21 11.6 10.81 11.07 9113.00
15 Oct, 2024 11.12 11.69 10.81 11.19 10.87 Thousand
14 Oct, 2024 11.8 11.8 11.21 11.35 6990.00
11 Oct, 2024 11.4 11.8 11.05 11.79 3169.00
10 Oct, 2024 10.79 11.55 10.79 11.47 8753.00
09 Oct, 2024 11.0 11.55 10.67 11.01 4036.00