Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 20.72 Thousand |
| 25 Feb, 2025 | 10.27 | 11.3 | 10.0 | 11.3 | 41.76 Thousand |
| 24 Feb, 2025 | 8.8 | 10.56 | 8.8 | 9.42 | 95.22 Thousand |
| 21 Feb, 2025 | 9.43 | 9.79 | 8.53 | 8.8 | 57.1 Thousand |
| 20 Feb, 2025 | 9.01 | 9.8 | 8.11 | 8.51 | 10.39 Thousand |
| 19 Feb, 2025 | 7.99 | 8.85 | 7.56 | 8.83 | 32.49 Thousand |
| 18 Feb, 2025 | 8.41 | 8.41 | 7.0 | 7.38 | 72.12 Thousand |
| 17 Feb, 2025 | 8.01 | 8.5 | 7.55 | 8.42 | 63.5 Thousand |
| 14 Feb, 2025 | 7.7 | 7.9 | 7.0 | 7.85 | 9945.00 |
| 13 Feb, 2025 | 7.85 | 7.99 | 6.73 | 7.7 | 20.22 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT