Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1062.45
(-3.25%)
INR 1062.45
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 657.26 | 734.54 | 657.26 | 719.45 | 6150.00 |
| 16 Oct, 2023 | 667.88 | 676.08 | 656.86 | 663.1 | 6189.00 |
| 15 Oct, 2023 | 663.75 | 671.9 | 652.8 | 659.0 | 4741.00 |
| 13 Oct, 2023 | 683.23 | 683.23 | 666.12 | 667.13 | 821.00 |
| 12 Oct, 2023 | 664.36 | 684.18 | 664.36 | 676.43 | 1029.00 |
| 11 Oct, 2023 | 704.15 | 704.15 | 675.33 | 678.95 | 1403.00 |
| 10 Oct, 2023 | 646.2 | 697.31 | 646.1 | 694.29 | 4411.00 |
| 09 Oct, 2023 | 656.06 | 666.92 | 620.49 | 646.2 | 4439.00 |
| 08 Oct, 2023 | 652.0 | 662.8 | 616.65 | 642.2 | 2270.00 |
| 06 Oct, 2023 | 690.27 | 690.27 | 664.11 | 668.13 | 1174.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB