Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1062.45
(-3.25%)
INR 1062.45
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 693.59 | 693.59 | 664.11 | 675.13 | 1182.00 |
| 04 Oct, 2023 | 657.06 | 694.29 | 649.01 | 685.04 | 2012.00 |
| 03 Oct, 2023 | 684.23 | 692.18 | 657.97 | 665.52 | 2051.00 |
| 02 Oct, 2023 | 680.0 | 687.9 | 653.9 | 661.4 | 2064.00 |
| 29 Sep, 2023 | 704.36 | 704.36 | 666.12 | 677.64 | 2646.00 |
| 28 Sep, 2023 | 707.42 | 722.87 | 687.35 | 700.13 | 2663.00 |
| 27 Sep, 2023 | 710.44 | 724.48 | 697.77 | 708.43 | 1915.00 |
| 26 Sep, 2023 | 709.39 | 731.52 | 709.39 | 728.4 | 1345.00 |
| 25 Sep, 2023 | 706.37 | 734.54 | 702.34 | 719.45 | 1219.00 |
| 24 Sep, 2023 | 702.0 | 730.0 | 698.0 | 710.0 | 1227.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB