Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 721.46 | 732.53 | 704.36 | 723.98 | 1245.00 |
| 16 Nov, 2023 | 705.56 | 733.54 | 705.56 | 722.62 | 1317.00 |
| 15 Nov, 2023 | 719.5 | 733.94 | 714.42 | 720.46 | 1326.00 |
| 14 Nov, 2023 | 715.05 | 729.4 | 710.0 | 715.95 | 861.00 |
| 13 Nov, 2023 | 743.05 | 743.05 | 698.42 | 719.45 | 2808.00 |
| 12 Nov, 2023 | 716.48 | 748.63 | 714.42 | 728.45 | 7868.00 |
| 10 Nov, 2023 | 691.27 | 779.77 | 674.17 | 686.39 | 6743.00 |
| 09 Nov, 2023 | 695.0 | 708.98 | 664.81 | 666.22 | 6785.00 |
| 08 Nov, 2023 | 685.99 | 714.42 | 672.21 | 695.0 | 4377.00 |
| 07 Nov, 2023 | 670.35 | 697.26 | 664.11 | 687.8 | 4405.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB