Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 1098.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 699.32 728.4 676.99 704.66 1475.00
20 Sep, 2023 704.36 717.34 692.23 699.32 1633.00
19 Sep, 2023 700.0 712.9 687.95 692.4 1644.00
18 Sep, 2023 711.4 714.22 690.27 711.4 1031.00
17 Sep, 2023 707.0 709.8 686.0 706.55 1038.00
15 Sep, 2023 728.0 728.0 688.1 699.25 1939.00
14 Sep, 2023 727.5 732.0 715.8 724.2 2250.00