Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 674.17 | 701.34 | 665.41 | 669.14 | 1551.00 |
| 05 Nov, 2023 | 670.0 | 697.0 | 661.3 | 663.4 | 889.00 |
| 03 Nov, 2023 | 684.23 | 700.13 | 664.21 | 677.84 | 1098.00 |
| 02 Nov, 2023 | 677.59 | 689.06 | 659.18 | 673.57 | 1373.00 |
| 01 Nov, 2023 | 688.26 | 694.19 | 629.49 | 664.26 | 1780.00 |
| 31 Oct, 2023 | 655.2 | 695.05 | 654.04 | 671.65 | 1792.00 |
| 30 Oct, 2023 | 665.57 | 678.9 | 645.79 | 669.59 | 1364.00 |
| 29 Oct, 2023 | 661.45 | 674.7 | 641.8 | 657.05 | 1373.00 |
| 27 Oct, 2023 | 650.32 | 692.28 | 643.38 | 659.28 | 1117.00 |
| 26 Oct, 2023 | 667.93 | 690.67 | 639.76 | 645.24 | 1921.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB