Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 664.36 | 684.18 | 664.36 | 676.43 | 1029.00 |
| 11 Oct, 2023 | 704.15 | 704.15 | 675.33 | 678.95 | 1403.00 |
| 10 Oct, 2023 | 646.2 | 697.31 | 646.1 | 694.29 | 4411.00 |
| 09 Oct, 2023 | 656.06 | 666.92 | 620.49 | 646.2 | 4439.00 |
| 08 Oct, 2023 | 652.0 | 662.8 | 616.65 | 642.2 | 2270.00 |
| 06 Oct, 2023 | 690.27 | 690.27 | 664.11 | 668.13 | 1174.00 |
| 05 Oct, 2023 | 693.59 | 693.59 | 664.11 | 675.13 | 1182.00 |
| 04 Oct, 2023 | 657.06 | 694.29 | 649.01 | 685.04 | 2012.00 |
| 03 Oct, 2023 | 684.23 | 692.18 | 657.97 | 665.52 | 2051.00 |
| 02 Oct, 2023 | 680.0 | 687.9 | 653.9 | 661.4 | 2064.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB