Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 703.85 | 705.36 | 679.3 | 680.41 | 5440.00 |
| 12 Dec, 2023 | 694.29 | 704.26 | 682.22 | 682.67 | 980.00 |
| 11 Dec, 2023 | 694.29 | 702.34 | 681.01 | 687.2 | 3148.00 |
| 10 Dec, 2023 | 690.0 | 698.0 | 676.8 | 682.95 | 3168.00 |
| 08 Dec, 2023 | 704.1 | 714.02 | 690.32 | 700.88 | 2355.00 |
| 07 Dec, 2023 | 688.71 | 712.1 | 684.23 | 697.31 | 2370.00 |
| 06 Dec, 2023 | 698.52 | 713.91 | 670.75 | 699.32 | 1891.00 |
| 05 Dec, 2023 | 704.36 | 704.36 | 694.39 | 698.62 | 1903.00 |
| 04 Dec, 2023 | 707.48 | 720.46 | 694.29 | 705.66 | 4463.00 |
| 03 Dec, 2023 | 703.1 | 716.0 | 690.0 | 695.45 | 4491.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB