Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 688.16 | 688.16 | 664.11 | 666.62 | 2215.00 |
| 26 Dec, 2023 | 667.78 | 679.1 | 664.31 | 669.84 | 1362.00 |
| 25 Dec, 2023 | 663.65 | 674.9 | 660.2 | 665.7 | 932.00 |
| 22 Dec, 2023 | 686.24 | 686.24 | 660.23 | 674.17 | 1757.00 |
| 21 Dec, 2023 | 674.07 | 679.1 | 663.1 | 668.13 | 1768.00 |
| 20 Dec, 2023 | 683.28 | 692.68 | 662.2 | 669.84 | 1911.00 |
| 19 Dec, 2023 | 680.21 | 704.05 | 676.38 | 682.22 | 2111.00 |
| 18 Dec, 2023 | 699.12 | 699.12 | 679.65 | 694.29 | 2125.00 |
| 17 Dec, 2023 | 694.8 | 694.8 | 675.45 | 688.85 | 1130.00 |
| 15 Dec, 2023 | 698.32 | 704.26 | 689.51 | 694.24 | 1849.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB