Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 674.07 679.1 663.1 668.13 1768.00
20 Dec, 2023 683.28 692.68 662.2 669.84 1911.00
19 Dec, 2023 680.21 704.05 676.38 682.22 2111.00
18 Dec, 2023 699.12 699.12 679.65 694.29 2125.00
17 Dec, 2023 694.8 694.8 675.45 688.85 1130.00
15 Dec, 2023 698.32 704.26 689.51 694.24 1849.00
14 Dec, 2023 702.14 702.14 674.37 681.72 5406.00
13 Dec, 2023 703.85 705.36 679.3 680.41 5440.00
12 Dec, 2023 694.29 704.26 682.22 682.67 980.00
11 Dec, 2023 694.29 702.34 681.01 687.2 3148.00