Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 712.0 714.42 709.39 711.9 1422.00
27 Nov, 2023 707.6 710.0 705.0 706.35 1431.00
24 Nov, 2023 719.45 744.6 704.36 729.26 3232.00
23 Nov, 2023 724.78 724.78 705.46 710.39 3253.00
22 Nov, 2023 726.49 726.49 714.42 723.32 1065.00
21 Nov, 2023 724.48 731.42 715.93 726.44 1714.00
20 Nov, 2023 723.98 753.66 708.38 709.49 2450.00
19 Nov, 2023 719.5 749.0 704.0 711.45 2466.00
17 Nov, 2023 721.46 732.53 704.36 723.98 1245.00
16 Nov, 2023 705.56 733.54 705.56 722.62 1317.00