Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 690.0 698.0 676.8 682.95 3168.00
08 Dec, 2023 704.1 714.02 690.32 700.88 2355.00
07 Dec, 2023 688.71 712.1 684.23 697.31 2370.00
06 Dec, 2023 698.52 713.91 670.75 699.32 1891.00
05 Dec, 2023 704.36 704.36 694.39 698.62 1903.00
04 Dec, 2023 707.48 720.46 694.29 705.66 4463.00
03 Dec, 2023 703.1 716.0 690.0 695.45 4491.00
01 Dec, 2023 724.43 724.43 699.32 703.7 1400.00
30 Nov, 2023 724.48 728.81 703.35 709.59 2475.00
29 Nov, 2023 718.44 724.38 700.58 711.1 2491.00