Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 667.38 | 667.63 | 649.01 | 649.01 | 3547.00 |
| 02 Jan, 2024 | 679.2 | 694.29 | 645.99 | 669.14 | 4526.00 |
| 01 Jan, 2024 | 688.26 | 688.26 | 672.16 | 684.13 | 4555.00 |
| 31 Dec, 2023 | 684.0 | 684.0 | 668.0 | 675.05 | 1649.00 |
| 29 Dec, 2023 | 674.17 | 688.66 | 666.47 | 679.4 | 812.00 |
| 28 Dec, 2023 | 666.17 | 684.08 | 666.17 | 684.08 | 2201.00 |
| 27 Dec, 2023 | 688.16 | 688.16 | 664.11 | 666.62 | 2215.00 |
| 26 Dec, 2023 | 667.78 | 679.1 | 664.31 | 669.84 | 1362.00 |
| 25 Dec, 2023 | 663.65 | 674.9 | 660.2 | 665.7 | 932.00 |
| 22 Dec, 2023 | 686.24 | 686.24 | 660.23 | 674.17 | 1757.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB