Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 704.36 | 704.36 | 666.12 | 679.0 | 3925.00 |
| 14 Jan, 2024 | 700.0 | 700.0 | 662.0 | 669.4 | 3950.00 |
| 12 Jan, 2024 | 664.11 | 772.78 | 655.1 | 684.13 | 19.5 Thousand |
| 11 Jan, 2024 | 652.03 | 670.6 | 652.03 | 660.08 | 19.62 Thousand |
| 10 Jan, 2024 | 673.87 | 676.03 | 659.08 | 663.1 | 3068.00 |
| 09 Jan, 2024 | 686.14 | 693.29 | 661.14 | 673.87 | 3088.00 |
| 08 Jan, 2024 | 690.77 | 690.77 | 669.24 | 669.79 | 2208.00 |
| 07 Jan, 2024 | 686.5 | 686.5 | 665.1 | 671.25 | 2222.00 |
| 05 Jan, 2024 | 662.09 | 684.23 | 662.09 | 680.71 | 2813.00 |
| 04 Jan, 2024 | 675.18 | 676.18 | 658.07 | 663.91 | 2831.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB