Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 627.38 | 703.25 | 627.38 | 672.01 | 5793.00 |
| 13 Feb, 2024 | 669.14 | 669.14 | 623.86 | 633.92 | 5830.00 |
| 12 Feb, 2024 | 631.91 | 669.69 | 631.91 | 638.95 | 3915.00 |
| 11 Feb, 2024 | 628.0 | 665.55 | 628.0 | 635.45 | 3940.00 |
| 09 Feb, 2024 | 628.94 | 645.99 | 626.88 | 629.19 | 1117.00 |
| 08 Feb, 2024 | 622.85 | 638.95 | 613.8 | 628.74 | 1961.00 |
| 07 Feb, 2024 | 624.46 | 648.96 | 624.46 | 626.47 | 2616.00 |
| 06 Feb, 2024 | 633.92 | 643.43 | 621.24 | 631.96 | 2633.00 |
| 05 Feb, 2024 | 642.98 | 657.67 | 628.08 | 633.92 | 2717.00 |
| 04 Feb, 2024 | 639.0 | 653.6 | 624.2 | 631.05 | 2734.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB