Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 653.2 | 670.7 | 653.2 | 656.35 | 1815.00 |
| 25 Jan, 2024 | 670.14 | 684.23 | 666.07 | 668.23 | 1301.00 |
| 24 Jan, 2024 | 664.11 | 687.05 | 659.73 | 672.51 | 2169.00 |
| 23 Jan, 2024 | 694.29 | 704.36 | 660.43 | 674.17 | 4919.00 |
| 22 Jan, 2024 | 690.0 | 700.0 | 656.35 | 665.7 | 4950.00 |
| 20 Jan, 2024 | 656.46 | 713.41 | 656.46 | 694.29 | 4750.00 |
| 19 Jan, 2024 | 678.75 | 683.23 | 665.77 | 672.66 | 1977.00 |
| 18 Jan, 2024 | 662.7 | 679.65 | 659.08 | 678.65 | 1990.00 |
| 17 Jan, 2024 | 676.18 | 676.18 | 656.06 | 662.7 | 2947.00 |
| 16 Jan, 2024 | 666.32 | 687.15 | 659.93 | 664.61 | 2966.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB