Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 615.81 664.11 615.81 631.3 1809.00
25 Feb, 2024 612.0 660.0 612.0 623.9 1821.00
23 Feb, 2024 627.83 642.88 627.83 632.71 1544.00
22 Feb, 2024 633.92 633.92 624.91 628.99 1702.00
21 Feb, 2024 635.93 643.48 623.86 633.92 4152.00
20 Feb, 2024 634.42 653.04 631.3 634.37 4178.00
19 Feb, 2024 642.02 653.04 624.96 632.91 2648.00
18 Feb, 2024 638.05 649.0 621.1 630.5 2665.00
16 Feb, 2024 684.23 684.23 620.54 638.95 11.31 Thousand
15 Feb, 2024 664.11 702.29 655.05 672.16 11.38 Thousand