Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 529.88 | 548.09 | 493.55 | 519.26 | 5723.00 |
| 27 Mar, 2024 | 558.45 | 568.01 | 528.77 | 536.42 | 6549.00 |
| 26 Mar, 2024 | 570.53 | 573.55 | 558.45 | 559.71 | 6590.00 |
| 25 Mar, 2024 | 567.0 | 570.0 | 555.0 | 556.25 | 3413.00 |
| 22 Mar, 2024 | 574.6 | 597.6 | 568.52 | 581.6 | 1997.00 |
| 21 Mar, 2024 | 578.53 | 587.13 | 570.63 | 582.0 | 2010.00 |
| 20 Mar, 2024 | 578.58 | 587.33 | 558.55 | 566.75 | 2514.00 |
| 19 Mar, 2024 | 572.79 | 589.85 | 566.55 | 575.96 | 2530.00 |
| 18 Mar, 2024 | 595.68 | 613.54 | 572.54 | 574.91 | 3531.00 |
| 17 Mar, 2024 | 592.0 | 609.75 | 569.0 | 571.35 | 3553.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB