Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 627.33 627.33 603.73 622.7 1835.00
14 Apr, 2024 623.45 623.45 600.0 618.85 1847.00
12 Apr, 2024 618.83 637.95 618.83 627.33 2664.00
11 Apr, 2024 615.0 634.0 615.0 623.45 2681.00
10 Apr, 2024 642.88 642.88 616.31 635.43 2241.00
09 Apr, 2024 643.43 643.43 614.8 627.33 2255.00
08 Apr, 2024 631.91 642.88 621.59 636.39 3405.00
07 Apr, 2024 628.0 638.9 617.75 632.45 3427.00
05 Apr, 2024 633.47 633.47 611.88 621.59 1228.00
04 Apr, 2024 603.58 649.01 603.53 624.41 3164.00