Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 620.84 | 623.76 | 608.76 | 615.1 | 1217.00 |
| 07 May, 2024 | 621.95 | 628.84 | 614.9 | 621.49 | 4333.00 |
| 06 May, 2024 | 624.86 | 628.79 | 610.58 | 621.95 | 4360.00 |
| 05 May, 2024 | 621.0 | 624.9 | 606.8 | 618.1 | 2521.00 |
| 03 May, 2024 | 607.21 | 628.89 | 607.21 | 621.44 | 2284.00 |
| 02 May, 2024 | 604.89 | 625.87 | 604.89 | 606.15 | 2299.00 |
| 01 May, 2024 | 601.15 | 622.0 | 601.15 | 602.4 | 1301.00 |
| 30 Apr, 2024 | 622.6 | 629.29 | 603.73 | 604.89 | 1308.00 |
| 29 Apr, 2024 | 631.66 | 631.66 | 605.85 | 608.21 | 2634.00 |
| 28 Apr, 2024 | 627.75 | 627.75 | 602.1 | 604.45 | 2651.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB