Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 607.21 628.89 607.21 621.44 2284.00
02 May, 2024 604.89 625.87 604.89 606.15 2299.00
01 May, 2024 601.15 622.0 601.15 602.4 1301.00
30 Apr, 2024 622.6 629.29 603.73 604.89 1308.00
29 Apr, 2024 631.66 631.66 605.85 608.21 2634.00
28 Apr, 2024 627.75 627.75 602.1 604.45 2651.00
26 Apr, 2024 625.27 625.27 613.8 618.53 1440.00
25 Apr, 2024 624.86 624.86 603.73 613.44 2572.00
24 Apr, 2024 619.78 632.51 618.83 624.86 2589.00
23 Apr, 2024 619.83 628.84 605.75 622.6 2909.00